Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1860.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01860000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 240.20 | 172.30 | 174.60 | 0.00 | - | 4 | 3 | 31.56% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 43.96% |
| RUTW241231C01860000 | 2024-05-16 9:45AM EDT | 2024-12-31 | 322.34 | 229.80 | 233.30 | 0.00 | - | - | 1 | 24.64% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P01860000 | 2024-06-04 12:01PM EDT | 2024-06-26 | 3.12 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 54.30% |
| RUTW240627P01860000 | 2024-06-20 10:32AM EDT | 2024-06-27 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 40.82% |
| RUTW240628P01860000 | 2024-06-21 12:44PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.10 | 0.00 | - | 19 | 1,338 | 35.84% |
| RUTW240701P01860000 | 2024-06-20 3:42PM EDT | 2024-07-01 | 0.73 | 0.05 | 0.25 | 0.00 | - | - | 3 | 28.27% |
| RUTW240705P01860000 | 2024-06-24 9:32AM EDT | 2024-07-05 | 0.77 | 0.45 | 0.60 | 0.00 | - | 10 | 1,475 | 24.74% |
| RUTW240711P01860000 | 2024-06-25 12:35PM EDT | 2024-07-11 | 1.60 | 1.35 | 1.60 | -0.52 | -24.53% | 7 | 44 | 23.12% |
| RUTW240712P01860000 | 2024-06-24 1:23PM EDT | 2024-07-12 | 1.84 | 1.55 | 1.75 | 0.00 | - | 58 | 643 | 22.82% |
| RUT240719P01860000 | 2024-06-25 4:02PM EDT | 2024-07-19 | 2.61 | 2.55 | 2.80 | -0.20 | -7.12% | 802 | 2,333 | 21.16% |
| RUTW240726P01860000 | 2024-06-25 12:21PM EDT | 2024-07-26 | 4.52 | 4.00 | 4.40 | +0.40 | +9.71% | 25 | 198 | 20.69% |
| RUTW240731P01860000 | 2024-06-25 3:35PM EDT | 2024-07-31 | 5.52 | 5.40 | 5.80 | +0.49 | +9.74% | 1 | 67 | 20.61% |
| RUTW240802P01860000 | 2024-06-20 12:12PM EDT | 2024-08-02 | 8.33 | 6.20 | 6.60 | 0.00 | - | - | 12 | 20.78% |
| RUT240816P01860000 | 2024-06-25 4:06PM EDT | 2024-08-16 | 9.92 | 9.70 | 10.10 | -1.58 | -13.74% | 100 | 297 | 20.15% |
| RUTW240830P01860000 | 2024-06-24 10:43AM EDT | 2024-08-30 | 12.50 | 12.90 | 13.70 | 0.00 | - | 6 | 10 | 19.77% |
| RUT240920P01860000 | 2024-06-24 11:47AM EDT | 2024-09-20 | 17.05 | 18.10 | 18.50 | 0.00 | - | 3 | 67 | 19.21% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 30.92% |
| RUTW241031P01860000 | 2024-05-31 1:00PM EDT | 2024-10-31 | 29.44 | 26.70 | 28.10 | 0.00 | - | 183 | 366 | 18.77% |
© 2024 Yahoo. All rights reserved.